Rave(KRAV)Hoje
$0.004345
1 anos atrás
$0.004924
2 anos atrás
$0.003391
Rave Histórico de preços
(KRAV)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004250 | $0.004431 | $0.004234 | $0.004431 | $27.08327 |
2025-09-02 | $0.004243 | $0.004360 | $0.004180 | $0.004245 | $5.882048 |
2025-09-01 | -- | $0.004431 | $0.004234 | -- | -- |
2025-08-31 | $0.004322 | $0.004436 | $0.004322 | -- | -- |
2025-08-30 | $0.004253 | $0.004357 | $0.004234 | $0.004322 | $74.11367 |
2025-08-29 | $0.004457 | $0.004484 | $0.004212 | $0.004253 | $1,143.616 |
2025-08-28 | $0.004628 | $0.004615 | $0.004457 | $0.004467 | $12.00743 |
2025-08-27 | $0.004466 | $0.004630 | $0.004470 | $0.004630 | $13.08995 |
2025-08-26 | $0.004580 | $0.004591 | $0.004315 | $0.004466 | $47.57901 |
2025-08-25 | $0.004762 | $0.004913 | $0.004504 | $0.004577 | $48.91719 |
2025-08-24 | -- | $0.004786 | $0.004720 | -- | -- |
2025-08-23 | -- | $0.004826 | $0.004674 | -- | -- |
2025-08-22 | $0.004224 | $0.004734 | $0.004188 | $0.004625 | $44.06252 |
2025-08-21 | $0.004260 | $0.004357 | $0.004210 | $0.004224 | $92.56306 |
2025-08-20 | $0.004184 | $0.004312 | $0.004103 | $0.004236 | $2.777740 |
2025-08-19 | $0.004414 | $0.004455 | $0.004159 | $0.004184 | $5,869.325 |
2025-08-18 | -- | $0.004614 | $0.004313 | $0.004414 | $760.1026 |
2025-08-17 | -- | $0.004657 | $0.004489 | -- | -- |
2025-08-16 | -- | $0.004535 | $0.004490 | -- | -- |
2025-08-15 | -- | $0.004758 | $0.004490 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Rave(KRAV)
