Kleros(PNK)Hoje
$0.029664
1 anos atrás
$0.015276
2 anos atrás
$0.016520
3 anos atrás
$0.026032
4 anos atrás
$0.171175
5 anos atrás
$0.09227
6 anos atrás
$0.006875
7 anos atrás
$0.001959
Kleros Histórico de preços
(PNK)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.029519 | $0.029967 | $0.029283 | $0.029579 | $81,343.17 |
2025-09-10 | $0.029455 | $0.029673 | $0.029235 | $0.029590 | $79,974.45 |
2025-09-09 | $0.029442 | $0.029618 | $0.029248 | $0.029353 | $61,155.66 |
2025-09-08 | $0.029494 | $0.029573 | $0.029214 | $0.029438 | $51,103.25 |
2025-09-07 | $0.030689 | $0.030818 | $0.029457 | $0.029507 | $165.636K |
2025-09-06 | $0.030535 | $0.030808 | $0.030462 | $0.030705 | $44,636.18 |
2025-09-05 | $0.031001 | $0.031453 | $0.030481 | $0.030580 | $110.935K |
2025-09-04 | $0.031846 | $0.032116 | $0.030803 | $0.031001 | $86,900.80 |
2025-09-03 | $0.031559 | $0.031929 | $0.031214 | $0.031834 | $101.572K |
2025-09-02 | $0.031957 | $0.032192 | $0.031485 | $0.031590 | $142.108K |
2025-09-01 | $0.032478 | $0.032769 | $0.031862 | $0.031862 | $47,802.33 |
2025-08-31 | $0.032301 | $0.032764 | $0.032104 | $0.032422 | $63,562.59 |
2025-08-30 | $0.031863 | $0.032447 | $0.031574 | $0.032338 | $35,729.92 |
2025-08-29 | $0.033386 | $0.033411 | $0.031791 | $0.031873 | $104.708K |
2025-08-28 | $0.034250 | $0.034264 | $0.033348 | $0.033410 | $128.123K |
2025-08-27 | $0.033899 | $0.034309 | $0.033865 | $0.034295 | $77,302.54 |
2025-08-26 | $0.034871 | $0.034916 | $0.033436 | $0.033868 | $166.839K |
2025-08-25 | $0.035658 | $0.035929 | $0.034550 | $0.034871 | $205.556K |
2025-08-24 | $0.035470 | $0.035861 | $0.035397 | $0.035635 | $48,774.33 |
2025-08-23 | $0.034418 | $0.036801 | $0.034749 | $0.035473 | $342.945K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Kleros(PNK)
