Kelp Gain Histórico de preços

(AGETH)

Período de tempo: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-13	$4,724.802	$4,943.056	$4,728.546	$4,832.282	$157.465K
2025-09-12	$4,568.663	$4,738.760	$4,575.884	$4,722.164	$339.251K
2025-09-11	$4,566.699	$4,624.591	$4,462.042	$4,578.996	$562.136K
2025-09-10	$4,454.181	$4,606.822	$4,440.565	$4,567.987	$10,046.88
2025-09-09	$4,539.116	$4,540.828	$4,387.562	$4,454.506	$6,764.060
2025-09-08	$4,458.516	$4,557.582	$4,438.551	$4,546.072	$470.797K
2025-09-07	$4,340.206	$4,473.618	$4,322.388	$4,459.625	$80,668.40
2025-09-06	$4,439.951	$4,497.564	$4,340.206	$4,340.250	$176.4007
2025-09-05	$4,460.997	$4,637.216	$4,425.993	$4,436.790	$433.903K
2025-09-04	$4,625.402	$4,643.325	$4,454.287	$4,457.580	$1.466M
2025-09-03	$4,449.877	$4,636.75	$4,418.27	$4,633.331	$38,848.95
2025-09-02	$4,505.776	$4,573.37	$4,299.92	$4,458.840	$8,346.075
2025-09-01	$4,647.169	$4,654.12	$4,505.78	$4,514.255	$38,955.62
2025-08-31	$4,529.391	$4,648.27	$4,491.51	$4,641.562	$31,482.84
2025-08-30	$4,467.615	$4,566.37	$4,380.14	$4,521.904	$9,817.707
2025-08-29	$4,649.899	$4,680.21	$4,394.14	$4,444.022	$624.8505
2025-08-28	$4,809.464	$4,796.64	$4,637.75	$4,664.894	$6,156.955
2025-08-27	$4,589.302	$4,813.08	$4,575.71	$4,813.082	$22,062.56
2025-08-26	$4,772.180	$4,774.84	$4,485.83	$4,586.408	$675.9154
2025-08-25	$4,969.199	$5,124.84	$4,698.35	$4,772.180	$31,851.19