JinPeng(JIN)Hoje
$0.000098
JinPeng Histórico de preços
(JIN)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000116 | $0.00011 | $0.00009 | $0.000101 | $3,124.964 |
2025-09-10 | $0.000112 | $0.00011 | $0.00011 | $0.000116 | $911.7235 |
2025-09-09 | $0.000115 | $0.00011 | $0.00007 | $0.000111 | $501.6262 |
2025-09-08 | $0.000099 | $0.00011 | $0.00008 | $0.000115 | $574.0113 |
2025-09-07 | $0.000113 | $0.00011 | $0.00009 | $0.000105 | $1,082.529 |
2025-09-06 | $0.000116 | $0.00011 | $0.00009 | $0.000113 | $1,240.973 |
2025-09-05 | $0.000118 | $0.00011 | $0.00011 | $0.000116 | $1,221.817 |
2025-09-04 | $0.000123 | $0.00012 | $0.00011 | $0.000118 | $1,343.279 |
2025-09-03 | $0.000099 | $0.00012 | $0.00009 | $0.000123 | $984.0113 |
2025-09-02 | $0.000119 | $0.0001 | $0.00009 | $0.000119 | $200.0936 |
2025-09-01 | $0.000127 | $0.00013 | $0.0001 | $0.000119 | $651.6789 |
2025-08-31 | $0.000132 | $0.00013 | $0.0001 | $0.000127 | $2,160.911 |
2025-08-30 | $0.000169 | $0.00016 | $0.00013 | $0.000132 | $3,968.729 |
2025-08-29 | $0.000172 | $0.00017 | $0.00009 | $0.000139 | $30.2277 |
2025-08-28 | $0.000159 | $0.00018 | $0.00009 | $0.000173 | $2,510.734 |
2025-08-27 | $0.000139 | $0.00014 | $0.00013 | $0.000146 | $80.7787 |
2025-08-26 | $0.000158 | $0.00015 | $0.00011 | $0.000139 | $2,192.162 |
2025-08-25 | $0.000172 | $0.0002 | $0.00013 | $0.000158 | $2,015.509 |
2025-08-24 | $0.000171 | $0.00017 | $0.00017 | $0.000172 | $1,323.573 |
2025-08-23 | $0.000163 | $0.00018 | $0.00011 | $0.000171 | $4,320.719 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
JinPeng(JIN)
