Jason (Sol)(JASON)Hoje
$0.000051
1 anos atrás
$0.000034
Jason (Sol) Histórico de preços
(JASON)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000051 | $0.000051 | -- | -- |
2025-09-03 | -- | $0.000052 | $0.000049 | -- | -- |
2025-09-02 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-01 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-31 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-30 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-29 | $0.000054 | $0.000054 | $0.000051 | $0.000051 | $46.45741 |
2025-08-28 | $0.000052 | $0.000054 | $0.000050 | $0.000054 | $3.255303 |
2025-08-27 | -- | $0.000052 | $0.000047 | $0.000052 | $737.3449 |
2025-08-26 | $0.000050 | $0.000051 | $0.000048 | -- | -- |
2025-08-25 | -- | $0.000055 | $0.000050 | -- | -- |
2025-08-24 | $0.000054 | $0.000054 | $0.000052 | $0.000054 | $632.3720 |
2025-08-23 | $0.000047 | $0.000056 | $0.000047 | $0.000054 | $3,986.657 |
2025-08-22 | $0.000044 | $0.000048 | $0.000043 | $0.000047 | $48.79150 |
2025-08-21 | $0.000044 | $0.000046 | $0.000044 | $0.000044 | $11.38032 |
2025-08-20 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $44.61032 |
2025-08-19 | -- | $0.000045 | $0.000043 | $0.000043 | $74.79168 |
2025-08-18 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-17 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-16 | -- | $0.000046 | $0.000045 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Jason (Sol)(JASON)
