JailbreakMe(JAIL)Hoje
$0.00009
JailbreakMe Histórico de preços
(JAIL)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000150 | $0.000161 | $0.000149 | $0.000159 | $358.7702 |
2025-09-11 | $0.000150 | $0.000152 | $0.000148 | $0.000149 | $794.6293 |
2025-09-10 | $0.000146 | $0.000152 | $0.000146 | $0.000150 | $566.5433 |
2025-09-09 | $0.000147 | $0.000151 | $0.000144 | $0.000146 | $391.7293 |
2025-09-08 | $0.000140 | $0.000148 | $0.000137 | $0.000147 | $138.8327 |
2025-09-07 | $0.000139 | $0.000141 | $0.000137 | $0.000140 | $399.3179 |
2025-09-06 | $0.000141 | $0.000142 | $0.000139 | $0.000139 | $116.8627 |
2025-09-05 | $0.000142 | $0.000145 | $0.000140 | $0.000141 | $457.2518 |
2025-09-04 | $0.000147 | $0.000148 | $0.000141 | $0.000141 | $31.95427 |
2025-09-03 | $0.000140 | $0.000149 | $0.000140 | $0.000147 | $59.89837 |
2025-09-02 | $0.000141 | $0.000144 | $0.000138 | $0.000140 | $540.7083 |
2025-09-01 | $0.000145 | $0.000147 | $0.000140 | $0.000141 | $103.9328 |
2025-08-31 | $0.000152 | $0.000154 | $0.000143 | $0.000145 | $1,960.014 |
2025-08-30 | $0.000155 | $0.000156 | $0.000149 | $0.000151 | $251.6118 |
2025-08-29 | $0.000160 | $0.000166 | $0.000154 | $0.000155 | $483.9684 |
2025-08-28 | $0.000156 | $0.000164 | $0.000152 | $0.000160 | $921.5050 |
2025-08-27 | $0.000141 | $0.000157 | $0.000141 | $0.000157 | $1,053.967 |
2025-08-26 | $0.000147 | $0.000147 | $0.000138 | $0.000141 | $281.7949 |
2025-08-25 | $0.000144 | $0.000157 | $0.000141 | $0.000147 | $2,014.475 |
2025-08-24 | $0.000145 | $0.000150 | $0.000143 | $0.000144 | $605.5322 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
JailbreakMe(JAIL)
