IRON Titanium(TITAN)Hoje
$0.0000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
3 anos atrás
$0.000000
4 anos atrás
$0.000001
IRON Titanium Histórico de preços
(TITAN)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.50024 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.77700 |
2025-09-03 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $25.53102 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.16134 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.98794 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.19198 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.78172 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.02964 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.78496 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $83.84522 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $223.5579 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $347.8177 |
2025-08-23 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $99.43907 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $316.3540 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.732506 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.99983 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.02283 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.09988 |
2025-08-17 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $119.4447 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
IRON Titanium(TITAN)
