Innovia AI(INVAAI)Hoje
$0.002012
Innovia AI Histórico de preços
(INVAAI)Período de tempo: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-20 | -- | $0.002019 | $0.002001 | -- | -- |
2025-09-19 | -- | $0.002123 | $0.002007 | -- | -- |
2025-09-18 | -- | $0.002147 | $0.002142 | -- | -- |
2025-09-17 | -- | $0.002147 | $0.002142 | -- | -- |
2025-09-16 | -- | $0.002147 | $0.002142 | -- | -- |
2025-09-15 | -- | $0.002160 | $0.002142 | -- | -- |
2025-09-14 | -- | $0.002197 | $0.002142 | -- | -- |
2025-09-13 | -- | $0.002473 | $0.002168 | -- | -- |
2025-09-12 | -- | $0.002402 | $0.002333 | -- | -- |
2025-09-11 | -- | $0.002173 | $0.002173 | -- | -- |
2025-09-10 | -- | $0.002173 | $0.002173 | -- | -- |
2025-09-09 | -- | $0.002208 | $0.002168 | -- | -- |
2025-09-08 | -- | $0.002219 | $0.002207 | -- | -- |
2025-09-07 | -- | $0.002160 | $0.002160 | -- | -- |
2025-09-06 | -- | $0.002160 | $0.002160 | -- | -- |
2025-09-05 | -- | $0.002173 | $0.002137 | -- | -- |
2025-09-04 | -- | $0.002519 | $0.002181 | -- | -- |
2025-09-03 | -- | $0.002392 | $0.002341 | -- | -- |
2025-09-02 | $0.002429 | $0.002438 | $0.002298 | $0.002353 | $245.9024 |
2025-09-01 | -- | $0.002466 | $0.002429 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-21
Innovia AI(INVAAI)
