Indexy(I)Hoje
$0.000058
Indexy Histórico de preços
(I)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000064 | $0.000068 | $0.000059 | $0.000059 | $580.336K |
2025-09-08 | $0.000070 | $0.000072 | $0.000063 | $0.000064 | $170.087K |
2025-09-07 | $0.000079 | $0.000078 | $0.000069 | $0.000069 | $190.669K |
2025-09-06 | $0.000053 | $0.000082 | $0.000050 | $0.000078 | $630.515K |
2025-09-05 | $0.000055 | $0.000056 | $0.000051 | $0.000054 | $170.851K |
2025-09-04 | $0.000069 | $0.000067 | $0.000055 | $0.000055 | $211.159K |
2025-09-03 | $0.000065 | $0.000069 | $0.000062 | $0.000068 | $97,015.49 |
2025-09-02 | $0.000068 | $0.000070 | $0.000062 | $0.000065 | $163.998K |
2025-09-01 | $0.000075 | $0.000077 | $0.000067 | $0.000067 | $105.763K |
2025-08-31 | $0.000070 | $0.000079 | $0.000065 | $0.000076 | $283.752K |
2025-08-30 | $0.000072 | $0.000072 | $0.000067 | $0.000070 | $100.871K |
2025-08-29 | $0.000080 | $0.000080 | $0.000069 | $0.000072 | $142.232K |
2025-08-28 | $0.000079 | $0.000082 | $0.000071 | $0.000079 | $138.678K |
2025-08-27 | $0.000075 | $0.000089 | $0.000074 | $0.000079 | $327.598K |
2025-08-26 | $0.000077 | $0.000076 | $0.000068 | $0.000074 | $291.353K |
2025-08-25 | $0.000093 | $0.000096 | $0.000068 | $0.000074 | $689.112K |
2025-08-24 | $0.000088 | $0.000107 | $0.000087 | $0.000093 | $235.139K |
2025-08-23 | $0.000092 | $0.000108 | $0.000086 | $0.000088 | $389.088K |
2025-08-22 | $0.000090 | $0.000095 | $0.000071 | $0.000091 | $565.227K |
2025-08-21 | $0.000098 | $0.000106 | $0.000089 | $0.000089 | $309.265K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Indexy(I)
