IdleTUSD (Best Yield)(IDLETUSDYIELD)Hoje
$1.11
1 anos atrás
$1.11
2 anos atrás
$1.099
3 anos atrás
$1.067
4 anos atrás
$1.049
IdleTUSD (Best Yield) Histórico de preços
(IDLETUSDYIELD)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.106027 | $1.106027 | $1.106027 | $1.106027 | -- |
2025-09-05 | $1.106027 | $1.106027 | $1.106027 | $1.106027 | -- |
2025-09-04 | $1.106027 | $1.106027 | $1.106027 | $1.106027 | -- |
2025-09-03 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-09-02 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-09-01 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-31 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-30 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-29 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-28 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-27 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-26 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-25 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-24 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-23 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-22 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-21 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-20 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-19 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-18 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
IdleTUSD (Best Yield)(IDLETUSDYIELD)
