Hyper USD(USDHL)Hoje
$0.997168
Hyper USD Histórico de preços
(USDHL)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.003538 | $1.005 | $0.996202 | $0.998444 | $9.046M |
2025-09-09 | $0.999817 | $1.006 | $0.996024 | $0.999200 | $8.271M |
2025-09-08 | $0.997729 | $1.004 | $0.9941 | $1.002150 | $7.772M |
2025-09-07 | $0.999575 | $1.003 | $0.997009 | $0.999339 | $5.118M |
2025-09-06 | $0.996659 | $1.006 | $0.995638 | $1.000059 | $3.937M |
2025-09-05 | $1.000173 | $1.003340 | $0.995660 | $0.998405 | $7.505M |
2025-09-04 | $1.001538 | $1.005 | $0.996886 | $0.999964 | $5.275M |
2025-09-03 | $0.998584 | $1.004 | $0.996184 | $1.000330 | $3.911M |
2025-09-02 | $1.001234 | $1.004 | $0.995446 | $1.000011 | $8.177M |
2025-09-01 | $1.001830 | $1.007 | $0.997202 | $1.001993 | $7.797M |
2025-08-31 | $0.999968 | $1.004 | $0.997509 | $1.003005 | $4.117M |
2025-08-30 | $0.999966 | $1.005 | $0.995905 | $0.999025 | $10.959M |
2025-08-29 | $1.002357 | $1.008 | $0.993354 | $0.998180 | $11.821M |
2025-08-28 | $0.999443 | $1.007 | $0.995776 | $1.001631 | $14.482M |
2025-08-27 | $0.998486 | $1.01 | $0.996474 | $1.001387 | $20.859M |
2025-08-26 | $0.999819 | $1.008 | $0.994084 | $0.998683 | $30.375M |
2025-08-25 | $0.999108 | $1.006 | $0.988192 | $0.998863 | $25.335M |
2025-08-24 | $0.999957 | $1.004 | $0.99625 | $1.000241 | $9.568M |
2025-08-23 | $1.001572 | $1.004 | $0.995078 | $0.999293 | $14.291M |
2025-08-22 | $0.997789 | $1.024 | $0.995318 | $0.999221 | $14.196M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Hyper USD(USDHL)
