Hiblocks(HIBS)Hoje
$0.000003
1 anos atrás
$0.000102
2 anos atrás
$0.000119
3 anos atrás
$0.000949
4 anos atrás
$0.004632
5 anos atrás
$0.000354
Hiblocks Histórico de preços
(HIBS)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,266.81 |
2025-09-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24,086.09 |
2025-09-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,186.84 |
2025-09-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,577.05 |
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $22,393.24 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $19,725.62 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $22,874.84 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,729.78 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $22,092.96 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $19,726.93 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,847.68 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,954.98 |
2025-09-04 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $99,275.42 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23,939.13 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,854.07 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $22,546.22 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $25,806.54 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,593.44 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23,060.14 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Hiblocks(HIBS)
