HELLOWORLD(HELLOWORLD)Hoje
$0.001780
HELLOWORLD Histórico de preços
(HELLOWORLD)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001897 | $0.001896 | $0.001730 | $0.001780 | $10,308.37 |
2025-09-10 | $0.001831 | $0.002083 | $0.001566 | $0.001897 | $47,939.42 |
2025-09-09 | $0.002216 | $0.002215 | $0.001825 | $0.001831 | $32,365.63 |
2025-09-08 | $0.001940 | $0.002585 | $0.001948 | $0.002216 | $92,633.20 |
2025-09-07 | $0.002422 | $0.002491 | $0.001940 | $0.001983 | $35,278.38 |
2025-09-06 | $0.001257 | $0.002858 | $0.001252 | $0.002459 | $319.262K |
2025-09-05 | $0.001308 | $0.001303 | $0.001225 | $0.001256 | $11,184.86 |
2025-09-04 | $0.001565 | $0.001565 | $0.001282 | $0.001282 | $80,089.73 |
2025-09-03 | $0.001516 | $0.001569 | $0.001466 | $0.001568 | $3,112.680 |
2025-09-02 | $0.001593 | $0.001597 | $0.001490 | $0.001511 | $4,375.997 |
2025-09-01 | $0.001722 | $0.001724 | $0.001593 | $0.001594 | $3,806.725 |
2025-08-31 | $0.001659 | $0.001723 | $0.001656 | $0.001722 | $608.9083 |
2025-08-30 | $0.001650 | $0.001696 | $0.001643 | $0.001659 | $1,588.344 |
2025-08-29 | $0.001716 | $0.001739 | $0.001627 | $0.001650 | $2,628.401 |
2025-08-28 | $0.002000 | $0.001993 | $0.001716 | $0.001720 | $12,041.60 |
2025-08-27 | $0.001943 | $0.002175 | $0.001968 | $0.002001 | $15,019.27 |
2025-08-26 | $0.002042 | $0.002077 | $0.001816 | $0.001943 | $13,809.98 |
2025-08-25 | $0.002287 | $0.002364 | $0.002035 | $0.002042 | $10,327.82 |
2025-08-24 | $0.002580 | $0.002578 | $0.002250 | $0.002287 | $11,306.17 |
2025-08-23 | $0.002718 | $0.002879 | $0.002536 | $0.002576 | $13,920.56 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
HELLOWORLD(HELLOWORLD)
