HELLO(HELLO)Hoje
$0.008256
1 anos atrás
$0.016940
2 anos atrás
$0.043206
HELLO Histórico de preços
(HELLO)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.008380 | $0.008751 | $0.008152 | $0.008238 | $486.779K |
2025-09-09 | $0.008719 | $0.008778 | $0.008345 | $0.008385 | $409.928K |
2025-09-08 | $0.008765 | $0.008899 | $0.008662 | $0.008718 | $444.920K |
2025-09-07 | $0.008810 | $0.008957 | $0.008646 | $0.008767 | $434.118K |
2025-09-06 | $0.008880 | $0.008880 | $0.008565 | $0.008783 | $392.466K |
2025-09-05 | $0.009060 | $0.009052 | $0.008666 | $0.008885 | $405.311K |
2025-09-04 | $0.009318 | $0.009293 | $0.008887 | $0.009060 | $354.570K |
2025-09-03 | $0.009445 | $0.009416 | $0.009168 | $0.009315 | $259.970K |
2025-09-02 | $0.009378 | $0.009511 | $0.009193 | $0.009445 | $266.997K |
2025-09-01 | $0.009776 | $0.009773 | $0.009317 | $0.009356 | $244.515K |
2025-08-31 | $0.009797 | $0.009909 | $0.009508 | $0.009776 | $200.160K |
2025-08-30 | $0.011323 | $0.011282 | $0.009762 | $0.009795 | $268.571K |
2025-08-29 | $0.011524 | $0.011644 | $0.011073 | $0.011321 | $165.705K |
2025-08-28 | $0.011403 | $0.011725 | $0.011249 | $0.011524 | $161.075K |
2025-08-27 | $0.010557 | $0.011486 | $0.010689 | $0.011406 | $263.889K |
2025-08-26 | $0.011427 | $0.011483 | $0.010525 | $0.010556 | $219.260K |
2025-08-25 | $0.011639 | $0.011728 | $0.011368 | $0.011427 | $205.866K |
2025-08-24 | $0.011957 | $0.011881 | $0.011382 | $0.011639 | $356.398K |
2025-08-23 | $0.011983 | $0.012137 | $0.011697 | $0.011755 | $230.351K |
2025-08-22 | $0.012000 | $0.012129 | $0.011863 | $0.012007 | $326.302K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
HELLO(HELLO)
