HebeBlock(HEBE)Hoje
$0.001988
HebeBlock Histórico de preços
(HEBE)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.001991 | $0.001988 | -- | -- |
2025-09-11 | -- | $0.002013 | $0.001950 | -- | -- |
2025-09-10 | -- | $0.002008 | $0.001986 | $0.002004 | $149.4447 |
2025-09-09 | -- | $0.002043 | $0.002016 | -- | -- |
2025-09-08 | $0.002440 | $0.002490 | $0.002014 | $0.002041 | $906.1017 |
2025-09-07 | -- | $0.002449 | $0.002417 | -- | -- |
2025-09-06 | -- | $0.002431 | $0.002425 | -- | -- |
2025-09-05 | -- | $0.002434 | $0.002408 | -- | -- |
2025-09-04 | -- | $0.002509 | $0.002506 | -- | -- |
2025-09-03 | -- | $0.002509 | $0.002506 | -- | -- |
2025-09-02 | -- | $0.002509 | $0.002506 | -- | -- |
2025-09-01 | -- | $0.002509 | $0.002506 | -- | -- |
2025-08-31 | -- | $0.002509 | $0.002486 | -- | -- |
2025-08-30 | -- | $0.002509 | $0.002497 | -- | -- |
2025-08-29 | -- | $0.002585 | $0.002566 | -- | -- |
2025-08-28 | -- | $0.002631 | $0.002565 | -- | -- |
2025-08-27 | -- | $0.002609 | $0.002605 | -- | -- |
2025-08-26 | $0.002664 | $0.002664 | $0.002664 | -- | -- |
2025-08-25 | $0.002846 | $0.002968 | $0.002663 | $0.002664 | $15.98912 |
2025-08-24 | -- | $0.002863 | $0.002794 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
HebeBlock(HEBE)
