Grokrooms(GROKROOMS)Hoje
$0.000044
Grokrooms Histórico de preços
(GROKROOMS)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000051 | $0.000055 | $0.000042 | $0.000042 | $15,006.93 |
2025-09-03 | $0.000052 | $0.000054 | $0.000049 | $0.000051 | $16,260.78 |
2025-09-02 | $0.000051 | $0.000053 | $0.000048 | $0.000052 | $22,256.99 |
2025-09-01 | $0.000051 | $0.000052 | $0.000048 | $0.000051 | $16,962.46 |
2025-08-31 | $0.000050 | $0.000051 | $0.000048 | $0.000051 | $12,260.35 |
2025-08-30 | $0.000053 | $0.000054 | $0.000050 | $0.000050 | $17,811.65 |
2025-08-29 | $0.000055 | $0.000057 | $0.000053 | $0.000053 | $30,092.36 |
2025-08-28 | $0.000060 | $0.000060 | $0.000053 | $0.000055 | $17,973.76 |
2025-08-27 | $0.000076 | $0.000071 | $0.000059 | $0.000060 | $20,207.20 |
2025-08-26 | $0.000062 | $0.000076 | $0.000061 | $0.000076 | $32,929.78 |
2025-08-25 | $0.000060 | $0.000080 | $0.000057 | $0.000062 | $45,610.27 |
2025-08-24 | $0.000070 | $0.000068 | $0.000060 | $0.000060 | $21,360.39 |
2025-08-23 | $0.000070 | $0.000071 | $0.000069 | $0.000070 | $21,500.70 |
2025-08-22 | $0.000062 | $0.000070 | $0.000057 | $0.000070 | $32,952.17 |
2025-08-21 | $0.000069 | $0.000073 | $0.000062 | $0.000062 | $19,956.44 |
2025-08-20 | $0.000059 | $0.000086 | $0.000051 | $0.000069 | $176.742K |
2025-08-19 | $0.000038 | $0.000061 | $0.000037 | $0.000059 | $164.761K |
2025-08-18 | $0.000037 | $0.000041 | $0.000035 | $0.000038 | $152.930K |
2025-08-17 | $0.000040 | $0.000042 | $0.000034 | $0.000037 | $139.653K |
2025-08-16 | $0.000037 | $0.000041 | $0.000035 | $0.000040 | $142.450K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Grokrooms(GROKROOMS)
