GROK(GROK)Hoje
$0.000000
GROK Histórico de preços
(GROK)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.38756 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.92318 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.195271 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $259.2870 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.761310 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.933864 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.553766 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.993073 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.60685 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.218110 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.091068 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.115796 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.278264 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.71452 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.387415 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.684756 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.34768 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.03772 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
GROK(GROK)
