Gradients(SN56)Hoje
$14.14
Gradients Histórico de preços
(SN56)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $14.34574 | $14.68 | $13.86 | $13.91444 | $190.878K |
2025-09-14 | $14.90312 | $15.11 | $14.29 | $14.32472 | $1.968M |
2025-09-13 | $14.39001 | $15.22 | $14.39 | $14.90597 | $661.547K |
2025-09-12 | $14.55692 | $14.86 | $14.09 | $14.36597 | $551.702K |
2025-09-11 | $14.04655 | $14.9 | $13.79 | $14.52812 | $1.463M |
2025-09-10 | $13.51624 | $14.1 | $13.47 | $14.01396 | $1.015M |
2025-09-09 | $14.12784 | $14.15 | $13.44 | $13.52079 | $703.046K |
2025-09-08 | $13.57201 | $14.19 | $13.17 | $14.13454 | $1.076M |
2025-09-07 | $12.94386 | $13.76 | $12.93 | $13.57771 | $1.156M |
2025-09-06 | $12.83254 | $13.22 | $12.76 | $12.96094 | $1.855M |
2025-09-05 | $12.25936 | $12.99871 | $12.16946 | $12.81635 | $1.128M |
2025-09-04 | $12.89334 | $13.21 | $12.23 | $12.26077 | $2.431M |
2025-09-03 | $12.12985 | $13.27 | $12.13 | $12.93683 | $3.632M |
2025-09-02 | $11.64240 | $12.35 | $11.35 | $12.15266 | $2.451M |
2025-09-01 | $12.20687 | $12.28 | $11.62 | $11.62770 | $2.124M |
2025-08-31 | $12.27423 | $12.47 | $12.17 | $12.21079 | $568.199K |
2025-08-30 | $12.17928 | $12.36 | $12.01 | $12.29209 | $253.620K |
2025-08-29 | $13.04459 | $13.09 | $12.06 | $12.11811 | $386.748K |
2025-08-28 | $13.44072 | $13.58 | $13.02 | $13.06487 | $134.144K |
2025-08-27 | $13.20318 | $13.67 | $13.18 | $13.43264 | $167.661K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Gradients(SN56)
