Goliath(GOLIATH)Hoje
$0.000010
Goliath Histórico de preços
(GOLIATH)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-10 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $43.79785 |
2025-09-09 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $23.76470 |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $118.2710 |
2025-09-07 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $13.69309 |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $30.15246 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000010 | $0.000009 | $0.000010 | $60.81457 |
2025-08-30 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.908628 |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $21.58420 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $258.9521 |
2025-08-26 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $11.27870 |
2025-08-25 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $121.4610 |
2025-08-24 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $218.3766 |
2025-08-23 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $469.4693 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Goliath(GOLIATH)
