Gods Unchained(GODS)Hoje
$0.122848
1 anos atrás
$0.188287
2 anos atrás
$0.165196
3 anos atrás
$0.299879
Gods Unchained Histórico de preços
(GODS)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.117186 | $0.120335 | $0.115579 | $0.119602 | $2.424M |
2025-09-14 | $0.121308 | $0.121917 | $0.116474 | $0.117288 | $1.929M |
2025-09-13 | $0.117407 | $0.123790 | $0.117605 | $0.121390 | $2.074M |
2025-09-12 | $0.115334 | $0.120773 | $0.114937 | $0.117317 | $1.696M |
2025-09-11 | $0.116235 | $0.117267 | $0.114468 | $0.115389 | $1.343M |
2025-09-10 | $0.114070 | $0.116235 | $0.114127 | $0.116108 | $993.366K |
2025-09-09 | $0.116281 | $0.117426 | $0.113248 | $0.114157 | $1.528M |
2025-09-08 | $0.115583 | $0.117012 | $0.114436 | $0.116526 | $793.128K |
2025-09-07 | $0.114068 | $0.116329 | $0.113276 | $0.115603 | $596.696K |
2025-09-06 | $0.114340 | $0.115947 | $0.113791 | $0.114015 | $612.505K |
2025-09-05 | $0.114426 | $0.116990 | $0.113681 | $0.114277 | $589.017K |
2025-09-04 | $0.119028 | $0.119553 | $0.114218 | $0.114426 | $1.278M |
2025-09-03 | $0.116196 | $0.11958 | $0.11659 | $0.119580 | $1.240M |
2025-09-02 | $0.116249 | $0.118114 | $0.113128 | $0.116196 | $1.111M |
2025-09-01 | $0.123424 | $0.124285 | $0.115416 | $0.116039 | $1.988M |
2025-08-31 | $0.119495 | $0.124889 | $0.118314 | $0.124454 | $2.137M |
2025-08-30 | $0.118997 | $0.120112 | $0.115457 | $0.119493 | $1.005M |
2025-08-29 | $0.125388 | $0.128504 | $0.117764 | $0.119401 | $3.686M |
2025-08-28 | $0.127214 | $0.129807 | $0.124272 | $0.128632 | $1.421M |
2025-08-27 | $0.124443 | $0.127688 | $0.124606 | $0.127015 | $1.371M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Gods Unchained(GODS)
