GoChain(GO)Hoje
$0.001149
1 anos atrás
$0.003207
2 anos atrás
$0.004430
3 anos atrás
$0.008163
4 anos atrás
$0.040283
5 anos atrás
$0.010757
6 anos atrás
$0.008910
7 anos atrás
$0.056915
GoChain Histórico de preços
(GO)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001150 | $0.001151 | $0.001144 | $0.001150 | $17,874.31 |
2025-09-05 | $0.001152 | $0.001154 | $0.001149 | $0.001150 | $18,567.86 |
2025-09-04 | $0.001112 | $0.001180 | $0.001111 | $0.001152 | $15,103.25 |
2025-09-03 | $0.001117 | $0.001117 | $0.001080 | $0.001112 | $2,633.189 |
2025-09-02 | $0.001100 | $0.001128 | $0.001100 | $0.001117 | $15,216.10 |
2025-09-01 | $0.001137 | $0.001137 | $0.001092 | $0.001100 | $9,550.224 |
2025-08-31 | $0.001195 | $0.001244 | $0.001133 | $0.001137 | $13,741.75 |
2025-08-30 | $0.001189 | $0.001199 | $0.001179 | $0.001195 | $18,060.77 |
2025-08-29 | $0.001117 | $0.001192 | $0.001102 | $0.001190 | $17,130.45 |
2025-08-28 | $0.001128 | $0.001262 | $0.001117 | $0.001117 | $6,598.425 |
2025-08-27 | $0.001122 | $0.001321 | $0.001122 | $0.001128 | $7,252.224 |
2025-08-26 | $0.001132 | $0.001152 | $0.001078 | $0.001123 | $9,323.555 |
2025-08-25 | $0.001143 | $0.001149 | $0.001103 | $0.001132 | $18,575.52 |
2025-08-24 | $0.001161 | $0.001181 | $0.001142 | $0.001143 | $21,716.49 |
2025-08-23 | $0.001180 | $0.001198 | $0.001102 | $0.001161 | $22,283.98 |
2025-08-22 | $0.001265 | $0.002253 | $0.001100 | $0.001180 | $12,612.71 |
2025-08-21 | $0.001265 | $0.001265 | $0.001242 | $0.001265 | $7,939.640 |
2025-08-20 | $0.001346 | $0.001318 | $0.001234 | $0.001265 | $12,944.93 |
2025-08-19 | $0.001288 | $0.001423 | $0.001240 | $0.001345 | $18,782.74 |
2025-08-18 | $0.001454 | $0.001456 | $0.001268 | $0.001280 | $13,914.45 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
GoChain(GO)
