GigaChad(GIGACHAD)Hoje
$0.000000
1 anos atrás
$0.000000
GigaChad Histórico de preços
(GIGACHAD)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $408.0414 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $715.2120 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,027.403 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,368.346 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,156.622 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $974.4263 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.51621 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $2,497.258 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.4634 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,876.697 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,264.975 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $12,496.82 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $399.6932 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,910.237 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,548.293 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $815.2258 |
2025-08-21 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,083.145 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $873.7994 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
GigaChad(GIGACHAD)
