Genesis Shards(GS)Hoje
$0.008204
Genesis Shards Histórico de preços
(GS)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.008428 | $0.007075 | -- | -- |
2025-09-14 | -- | $0.008653 | $0.008613 | -- | -- |
2025-09-13 | -- | $0.008653 | $0.007045 | -- | -- |
2025-09-12 | $0.006938 | $0.008325 | $0.006945 | $0.007043 | $10.73093 |
2025-09-11 | -- | $0.007037 | $0.006938 | -- | -- |
2025-09-10 | -- | $0.007858 | $0.007831 | -- | -- |
2025-09-09 | -- | $0.007858 | $0.007831 | -- | -- |
2025-09-08 | -- | $0.007858 | $0.007831 | -- | -- |
2025-09-07 | -- | $0.007858 | $0.007831 | -- | -- |
2025-09-06 | -- | $0.007893 | $0.007783 | -- | -- |
2025-09-05 | -- | $0.006767 | $0.006750 | -- | -- |
2025-09-04 | -- | $0.006767 | $0.006750 | -- | -- |
2025-09-03 | -- | $0.006767 | $0.006750 | -- | -- |
2025-09-02 | -- | $0.006767 | $0.006750 | -- | -- |
2025-09-01 | -- | $0.006767 | $0.006750 | -- | -- |
2025-08-31 | -- | $0.006753 | $0.006693 | -- | -- |
2025-08-30 | -- | $0.008439 | $0.008414 | -- | -- |
2025-08-29 | -- | $0.008439 | $0.008414 | -- | -- |
2025-08-28 | -- | $0.008439 | $0.008396 | -- | -- |
2025-08-27 | $0.008275 | $0.008468 | $0.008244 | $0.008468 | $4.118734 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Genesis Shards(GS)
