geeked(GEEKED)Hoje
$0.000018
geeked Histórico de preços
(GEEKED)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $40.96073 |
2025-09-13 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $930.6568 |
2025-09-12 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $494.5733 |
2025-09-11 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-10 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-09 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $22.95816 |
2025-09-08 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $2.805792 |
2025-09-07 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $217.0006 |
2025-09-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $102.8477 |
2025-09-05 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-04 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $454.6418 |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $82.78686 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $132.8433 |
2025-08-31 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $81.08969 |
2025-08-30 | $0.000022 | $0.000022 | $0.000018 | $0.000018 | $1,392.609 |
2025-08-29 | $0.000020 | $0.000023 | $0.000019 | $0.000022 | $816.3598 |
2025-08-28 | $0.000022 | $0.000022 | $0.000018 | $0.000020 | $2,151.776 |
2025-08-27 | $0.000021 | $0.000024 | $0.000021 | $0.000022 | $1,610.725 |
2025-08-26 | $0.000027 | $0.000027 | $0.000021 | $0.000021 | $1,383.427 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
geeked(GEEKED)
