Gary(GARY)Hoje
$0.190828
1 anos atrás
$0.057233
Gary Histórico de preços
(GARY)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.177487 | $0.182725 | $0.175327 | $0.180737 | $1,544.518 |
2025-09-10 | $0.174221 | $0.180753 | $0.173494 | $0.177492 | $1,128.369 |
2025-09-09 | $0.185577 | $0.194910 | $0.173504 | $0.174562 | $7,628.442 |
2025-09-08 | $0.179553 | $0.186317 | $0.176293 | $0.184400 | $1,258.241 |
2025-09-07 | $0.178458 | $0.182454 | $0.177782 | $0.180426 | $1,525.329 |
2025-09-06 | $0.196026 | $0.196604 | $0.178105 | $0.178448 | $3,845.671 |
2025-09-05 | $0.201348 | $0.205016 | $0.190642 | $0.195825 | $7,205.991 |
2025-09-04 | $0.227501 | $0.228529 | $0.199766 | $0.201348 | $4,529.299 |
2025-09-03 | $0.238631 | $0.248651 | $0.224064 | $0.227499 | $10,473.54 |
2025-09-02 | $0.237869 | $0.24349 | $0.224779 | $0.238631 | $1,161.086 |
2025-09-01 | $0.243153 | $0.245073 | $0.234676 | $0.237853 | $2,188.679 |
2025-08-31 | $0.242916 | $0.24605 | $0.238412 | $0.242126 | $1,043.801 |
2025-08-30 | $0.249551 | $0.249597 | $0.238895 | $0.242937 | $4,181.306 |
2025-08-29 | $0.250898 | $0.256131 | $0.248779 | $0.248980 | $9,592.440 |
2025-08-28 | $0.250671 | $0.256546 | $0.248843 | $0.251294 | $10,868.27 |
2025-08-27 | $0.254462 | $0.256423 | $0.248074 | $0.250552 | $9,750.594 |
2025-08-26 | $0.252023 | $0.256021 | $0.247245 | $0.254462 | $8,591.540 |
2025-08-25 | $0.272968 | $0.273833 | $0.246133 | $0.252023 | $41,003.93 |
2025-08-24 | $0.269942 | $0.275362 | $0.269123 | $0.272968 | $5,255.258 |
2025-08-23 | $0.287901 | $0.287751 | $0.267161 | $0.269964 | $24,027.05 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Gary(GARY)
