GAIMIN(GMRX)Hoje
$0.000088
1 anos atrás
$0.000954
GAIMIN Histórico de preços
(GMRX)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000043 | $0.000133 | $0.000044 | $0.000093 | $1.175M |
2025-09-05 | $0.000039 | $0.000044 | $0.000038 | $0.000043 | $145.911K |
2025-09-04 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $143.795K |
2025-09-03 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $149.306K |
2025-09-02 | $0.000040 | $0.000041 | $0.000038 | $0.000041 | $144.621K |
2025-09-01 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $165.684K |
2025-08-31 | $0.000045 | $0.000044 | $0.000042 | $0.000042 | $151.028K |
2025-08-30 | $0.000050 | $0.000050 | $0.000044 | $0.000045 | $170.024K |
2025-08-29 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $104.550K |
2025-08-28 | $0.000051 | $0.000054 | $0.000049 | $0.000050 | $204.759K |
2025-08-27 | $0.000054 | $0.000055 | $0.000050 | $0.000051 | $141.837K |
2025-08-26 | $0.000059 | $0.000060 | $0.000054 | $0.000054 | $137.596K |
2025-08-25 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $132.312K |
2025-08-24 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $142.146K |
2025-08-23 | $0.000062 | $0.000063 | $0.000059 | $0.000059 | $191.661K |
2025-08-22 | $0.000067 | $0.000073 | $0.000058 | $0.000062 | $276.505K |
2025-08-21 | $0.000072 | $0.000101 | $0.000063 | $0.000068 | $256.809K |
2025-08-20 | $0.000059 | $0.000072 | $0.000057 | $0.000071 | $220.370K |
2025-08-19 | $0.000076 | $0.000071 | $0.000059 | $0.000059 | $216.134K |
2025-08-18 | $0.000080 | $0.000081 | $0.000072 | $0.000075 | $181.445K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
GAIMIN(GMRX)
