Frost(FROST)Hoje
$0.000005
Frost Histórico de preços
(FROST)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.366398 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.999664 |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000005 | $0.000005 | $0.000005 | $9.622473 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.456697 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $317.6264 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $22.15654 |
2025-08-27 | -- | $0.000006 | $0.000006 | $0.000006 | $284.3785 |
2025-08-26 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9.473098 |
2025-08-23 | -- | $0.000007 | $0.000007 | $0.000007 | $12.15857 |
2025-08-22 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-21 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $33.53310 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.59889 |
2025-08-19 | $0.000010 | $0.000010 | $0.000006 | $0.000006 | $975.3349 |
2025-08-18 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-08-17 | -- | $0.000010 | $0.000009 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Frost(FROST)
![Dovu [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dovu.png)
