Froggi($FROGGI)Hoje
$0.003556
Froggi Histórico de preços
($FROGGI)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003826 | $0.003875 | $0.003552 | $0.003552 | $1,581.403 |
2025-09-05 | $0.003670 | $0.003958 | $0.003642 | $0.003827 | $2,193.882 |
2025-09-04 | $0.003904 | $0.003924 | $0.003667 | $0.003670 | $628.6697 |
2025-09-03 | $0.003790 | $0.003913 | $0.003663 | $0.003913 | $1,417.979 |
2025-09-02 | $0.003833 | $0.003976 | $0.003718 | $0.003784 | $807.7329 |
2025-09-01 | $0.003761 | $0.004065 | $0.003730 | $0.003853 | $3,211.113 |
2025-08-31 | $0.003999 | $0.004106 | $0.003724 | $0.003759 | $4,033.662 |
2025-08-30 | $0.003818 | $0.004040 | $0.003743 | $0.003996 | $1,672.373 |
2025-08-29 | $0.004189 | $0.004166 | $0.003732 | $0.003808 | $2,024.387 |
2025-08-28 | $0.004369 | $0.004355 | $0.004107 | $0.004189 | $2,565.491 |
2025-08-27 | $0.004296 | $0.004449 | $0.004249 | $0.004369 | $3,512.652 |
2025-08-26 | $0.004303 | $0.004378 | $0.004028 | $0.004295 | $2,101.311 |
2025-08-25 | $0.004697 | $0.004845 | $0.004296 | $0.004303 | $2,718.927 |
2025-08-24 | $0.004796 | $0.004809 | $0.004619 | $0.004697 | $1,521.432 |
2025-08-23 | $0.004970 | $0.005179 | $0.004726 | $0.004796 | $3,221.063 |
2025-08-22 | $0.004488 | $0.005107 | $0.004360 | $0.004962 | $1,960.481 |
2025-08-21 | $0.004557 | $0.004711 | $0.004475 | $0.004476 | $1,316.217 |
2025-08-20 | $0.004328 | $0.004623 | $0.004214 | $0.004557 | $1,384.496 |
2025-08-19 | $0.004546 | $0.004677 | $0.004297 | $0.004333 | $1,361.579 |
2025-08-18 | $0.004858 | $0.004920 | $0.004424 | $0.004546 | $2,128.589 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Froggi($FROGGI)
