FreeTrump($TRUMP)Hoje
$0.000815
FreeTrump Histórico de preços
($TRUMP)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000817 | $0.000806 | -- | -- |
2025-09-06 | -- | $0.000820 | $0.000805 | $0.000809 | $26.18032 |
2025-09-05 | -- | $0.000819 | $0.000819 | -- | -- |
2025-09-04 | -- | $0.000819 | $0.000819 | -- | -- |
2025-09-03 | -- | $0.000822 | $0.000809 | -- | -- |
2025-09-02 | -- | $0.000834 | $0.000812 | -- | -- |
2025-09-01 | -- | $0.000855 | $0.000828 | -- | -- |
2025-08-31 | -- | $0.000828 | $0.000828 | -- | -- |
2025-08-30 | -- | $0.000839 | $0.000811 | -- | -- |
2025-08-29 | $0.000880 | $0.000885 | $0.000822 | $0.000829 | $367.1359 |
2025-08-28 | $0.000921 | $0.000918 | $0.000880 | $0.000882 | $166.7523 |
2025-08-27 | -- | $0.000921 | $0.000913 | $0.000921 | $25.06498 |
2025-08-26 | -- | $0.000909 | $0.000851 | -- | -- |
2025-08-25 | -- | $0.000975 | $0.000892 | $0.000907 | $61.45990 |
2025-08-24 | -- | $0.000834 | $0.000834 | -- | -- |
2025-08-23 | -- | $0.000834 | $0.000834 | -- | -- |
2025-08-22 | -- | $0.000834 | $0.000834 | -- | -- |
2025-08-21 | -- | $0.000834 | $0.000834 | -- | -- |
2025-08-20 | -- | $0.000834 | $0.000834 | -- | -- |
2025-08-19 | -- | $0.000868 | $0.000829 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
FreeTrump($TRUMP)
![X314 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_x314.png)