Frame Token(FRAME)Hoje
$0.000000
Frame Token Histórico de preços
(FRAME)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.98953 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.19136 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.18310 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.41646 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.368984 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.63885 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.11919 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.66337 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.80869 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.7400 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.3295 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.9718 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.62594 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.42822 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.7840 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.21963 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.08232 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.9689 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Frame Token(FRAME)
