Forg(FORG)Hoje
$0.000000
Forg Histórico de preços
(FORG)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $18,679.26 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,421.010 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60,739.67 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,486.178 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,966.518 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,146.016 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.827K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,826.33 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.99625 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.2995 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $206.7561 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.0835 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.7382 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,187.524 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $329.2506 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,749.376 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $522.1136 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Forg(FORG)
