Datamine FLUX(FLUX)Hoje
$0.040997
Datamine FLUX Histórico de preços
(FLUX)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.041821 | $0.041693 | -- | -- |
2025-09-13 | -- | $0.040423 | $0.040423 | -- | -- |
2025-09-12 | -- | $0.040765 | $0.039488 | -- | -- |
2025-09-11 | $0.039543 | $0.040535 | $0.038613 | $0.039522 | $238.1935 |
2025-09-10 | -- | $0.040450 | $0.039341 | -- | -- |
2025-09-09 | -- | $0.039845 | $0.039087 | -- | -- |
2025-09-08 | -- | $0.041607 | $0.039736 | -- | -- |
2025-09-07 | -- | $0.041411 | $0.040727 | -- | -- |
2025-09-06 | -- | $0.042611 | $0.042611 | -- | -- |
2025-09-05 | -- | $0.042611 | $0.042611 | -- | -- |
2025-09-04 | -- | $0.042611 | $0.042611 | -- | -- |
2025-09-03 | -- | $0.042611 | $0.042611 | -- | -- |
2025-09-02 | -- | $0.042611 | $0.042611 | -- | -- |
2025-09-01 | -- | $0.043530 | $0.042322 | -- | -- |
2025-08-31 | -- | $0.043992 | $0.042808 | -- | -- |
2025-08-30 | $0.042172 | $0.042172 | $0.042172 | -- | -- |
2025-08-29 | $0.044229 | $0.044738 | $0.042172 | $0.042172 | $12.66061 |
2025-08-28 | -- | $0.046715 | $0.044199 | -- | -- |
2025-08-27 | -- | $0.042555 | $0.042555 | -- | -- |
2025-08-26 | -- | $0.043592 | $0.040681 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Datamine FLUX(FLUX)
