Flurry Finance(FLURRY)Hoje
$0.000401
1 anos atrás
$0.000034
2 anos atrás
$0.000025
3 anos atrás
$0.000169
Flurry Finance Histórico de preços
(FLURRY)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000394 | $0.000400 | $0.000395 | $0.000399 | $437.3180 |
2025-09-02 | $0.000391 | $0.000398 | $0.000390 | $0.000394 | $1,090.765 |
2025-09-01 | $0.000393 | $0.000397 | $0.000388 | $0.000391 | $361.2093 |
2025-08-31 | $0.000384 | $0.000396 | $0.000382 | $0.000393 | $4,881.197 |
2025-08-30 | $0.000390 | $0.000396 | $0.000384 | $0.000384 | $1,335.439 |
2025-08-29 | $0.000391 | $0.000395 | $0.000380 | $0.000391 | $1,805.292 |
2025-08-28 | $0.000373 | $0.000394 | $0.000360 | $0.000392 | $3,584.358 |
2025-08-27 | $0.000388 | $0.000391 | $0.000372 | $0.000373 | $2,166.567 |
2025-08-26 | $0.000393 | $0.000396 | $0.000387 | $0.000388 | $690.7764 |
2025-08-25 | $0.000389 | $0.000394 | $0.000385 | $0.000393 | $450.3343 |
2025-08-24 | $0.000370 | $0.000389 | $0.000369 | $0.000389 | $5,072.656 |
2025-08-23 | $0.000353 | $0.000370 | $0.000348 | $0.000370 | $9,360.418 |
2025-08-22 | $0.000337 | $0.000356 | $0.000344 | $0.000353 | $875.2873 |
2025-08-21 | $0.000314 | $0.000344 | $0.000314 | $0.000337 | $1,049.376 |
2025-08-20 | $0.000290 | $0.000315 | $0.000289 | $0.000314 | $1,109.799 |
2025-08-19 | $0.000303 | $0.000308 | $0.000289 | $0.000290 | $762.8336 |
2025-08-18 | $0.000292 | $0.000303 | $0.000284 | $0.000303 | $5,491.093 |
2025-08-17 | $0.000287 | $0.000294 | $0.000287 | $0.000292 | $276.1450 |
2025-08-16 | $0.000283 | $0.000291 | $0.000283 | $0.000287 | $203.4223 |
2025-08-15 | $0.000225 | $0.000284 | $0.000223 | $0.000283 | $16,422.95 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Flurry Finance(FLURRY)
