Floop(FLOOP)Hoje
$803.37
1 anos atrás
$2,095.2
Floop Histórico de preços
(FLOOP)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $832.3495 | $834.9235 | $730.3146 | $791.9211 | $1,336.283 |
2025-09-13 | $881.8060 | $880.1743 | $824.0628 | $832.4273 | $1,494.069 |
2025-09-12 | $928.6201 | $932.8188 | $881.4881 | $881.7407 | $642.5538 |
2025-09-11 | $918.3752 | $935.4621 | $892.5248 | $928.6201 | $1,846.232 |
2025-09-10 | $852.7521 | $986.2424 | $837.5374 | $918.3747 | $1,703.960 |
2025-09-09 | $860.9856 | $922.9044 | $836.1439 | $850.2223 | $2,427.384 |
2025-09-08 | $722.6551 | $872.2454 | $722.3203 | $860.9852 | $2,457.223 |
2025-09-07 | $723.2921 | $757.0560 | $707.9325 | $722.6531 | $864.5908 |
2025-09-06 | $582.8344 | $733.4236 | $537.5961 | $723.2921 | $3,404.784 |
2025-09-05 | $557.9853 | $590.2415 | $500.6166 | $582.8344 | $2,925.819 |
2025-09-04 | $586.1962 | $629.7651 | $555.6886 | $557.9853 | $733.8528 |
2025-09-03 | $581.0807 | $596.85 | $564.45 | $586.1962 | $49.98688 |
2025-09-02 | -- | $622.06 | $568.24 | -- | -- |
2025-09-01 | $629.4677 | $635.07 | $605.44 | $622.6767 | $168.2161 |
2025-08-31 | $617.4206 | $638.81 | $612.28 | $629.4677 | $184.6000 |
2025-08-30 | $594.9384 | $621.61 | $589.5 | $617.4206 | $182.3499 |
2025-08-29 | $653.4734 | $653.35 | $594.72 | $594.8963 | $439.7497 |
2025-08-28 | $654.6529 | $676.92 | $651.21 | $653.4242 | $700.8435 |
2025-08-27 | $630.2763 | $657.86 | $629.27 | $654.9045 | $164.3703 |
2025-08-26 | $622.5983 | $631.73 | $605.22 | $630.2763 | $332.4882 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Floop(FLOOP)
