Five Pillars Token(5PT)Hoje
$0.004969
Five Pillars Token Histórico de preços
(5PT)Período de tempo: 2024-10-02 ~ 2025-10-03
2024-10-02
2025-10-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-10-02 | $0.004531 | $0.004958 | $0.004544 | $0.004891 | $175.146K |
2025-10-01 | $0.004401 | $0.004601 | $0.004400 | $0.004531 | $133.718K |
2025-09-30 | $0.004339 | $0.004426 | $0.004293 | $0.004403 | $159.600K |
2025-09-29 | $0.004076 | $0.004371 | $0.004067 | $0.004339 | $178.206K |
2025-09-28 | $0.004057 | $0.004131 | $0.003996 | $0.004063 | $103.213K |
2025-09-27 | $0.003659 | $0.004082 | $0.003665 | $0.004057 | $113.925K |
2025-09-26 | $0.003763 | $0.003750 | $0.003542 | $0.003659 | $81,882.39 |
2025-09-25 | $0.003653 | $0.003839 | $0.003668 | $0.003794 | $167.756K |
2025-09-24 | $0.003609 | $0.003763 | $0.003562 | $0.003650 | $111.901K |
2025-09-23 | -- | $0.003630 | $0.003262 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-10-03
Five Pillars Token(5PT)
