Evan(EVAN)Hoje
$0.000466
Evan Histórico de preços
(EVAN)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000403 | $0.00048 | $0.00036 | $0.000383 | $308.786K |
2025-09-11 | $0.000401 | $0.00042 | $0.00036 | $0.000405 | $284.559K |
2025-09-10 | $0.000404 | $0.00042 | $0.00036 | $0.000405 | $285.106K |
2025-09-09 | $0.000382 | $0.00045 | $0.00036 | $0.000404 | $521.933K |
2025-09-08 | $0.000365 | $0.00038 | $0.00034 | $0.000382 | $372.892K |
2025-09-07 | $0.000388 | $0.00045 | $0.00034 | $0.000368 | $153.796K |
2025-09-06 | $0.000335 | $0.00046 | $0.00031 | $0.000388 | $267.312K |
2025-09-05 | $0.00039 | $0.00042 | $0.00032 | $0.000335 | $342.778K |
2025-09-04 | $0.000393 | $0.00042 | $0.00036 | $0.000385 | $246.096K |
2025-09-03 | $0.000425 | $0.00044 | $0.00036 | $0.000396 | $175.182K |
2025-09-02 | $0.000386 | $0.00044 | $0.00038 | $0.000414 | $441.272K |
2025-09-01 | $0.000378 | $0.00049 | $0.00036 | $0.000385 | $366.938K |
2025-08-31 | $0.000358 | $0.00039 | $0.00032 | $0.000384 | $126.803K |
2025-08-30 | $0.000369 | $0.00039 | $0.00032 | $0.000358 | $348.227K |
2025-08-29 | $0.000486 | $0.00053 | $0.00036 | $0.000369 | $333.591K |
2025-08-28 | $0.000474 | $0.00062 | $0.00033 | $0.000501 | $291.017K |
2025-08-27 | $0.000422 | $0.00085 | $0.00032 | $0.000481 | $229.695K |
2025-08-26 | $0.000473 | $0.00052 | $0.00036 | $0.000422 | $424.897K |
2025-08-25 | $0.000470 | $0.00109 | $0.00035 | $0.000474 | $547.583K |
2025-08-24 | $0.000434 | $0.00128 | $0.00038 | $0.000444 | $277.118K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Evan(EVAN)
