Push Protocol(PUSH)Hoje
$0.036324
1 anos atrás
$0.063266
2 anos atrás
$0.191083
3 anos atrás
$0.305143
4 anos atrás
$4
Push Protocol Histórico de preços
(PUSH)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.035954 | $0.036397 | $0.035713 | $0.036312 | $1.452M |
2025-09-07 | $0.035691 | $0.036034 | $0.035486 | $0.035954 | $1.030M |
2025-09-06 | $0.036231 | $0.036871 | $0.035629 | $0.035705 | $1.177M |
2025-09-05 | $0.035913 | $0.037290 | $0.035974 | $0.036228 | $2.082M |
2025-09-04 | $0.037065 | $0.037153 | $0.035913 | $0.035913 | $1.587M |
2025-09-03 | $0.036441 | $0.037138 | $0.036250 | $0.037138 | $1.740M |
2025-09-02 | $0.035982 | $0.036691 | $0.035341 | $0.036508 | $2.169M |
2025-09-01 | $0.035829 | $0.036121 | $0.034916 | $0.035909 | $1.609M |
2025-08-31 | $0.035843 | $0.036064 | $0.035601 | $0.035876 | $1.284M |
2025-08-30 | $0.035735 | $0.035905 | $0.035361 | $0.035830 | $1.897M |
2025-08-29 | $0.036796 | $0.036900 | $0.035625 | $0.035723 | $2.353M |
2025-08-28 | $0.036425 | $0.037007 | $0.036049 | $0.036730 | $1.816M |
2025-08-27 | $0.035890 | $0.036621 | $0.035737 | $0.036425 | $2.014M |
2025-08-26 | $0.037219 | $0.037486 | $0.035545 | $0.035900 | $2.393M |
2025-08-25 | $0.037702 | $0.037696 | $0.036116 | $0.037219 | $2.787M |
2025-08-24 | $0.038914 | $0.039355 | $0.037548 | $0.037640 | $1.598M |
2025-08-23 | $0.039313 | $0.039589 | $0.038673 | $0.039004 | $2.118M |
2025-08-22 | $0.038511 | $0.039380 | $0.037574 | $0.039380 | $2.195M |
2025-08-21 | $0.039405 | $0.039593 | $0.038037 | $0.038427 | $1.794M |
2025-08-20 | $0.036820 | $0.039669 | $0.036364 | $0.039316 | $2.087M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Push Protocol(PUSH)
