ESAB($ESAB)Hoje
$0.040005
ESAB Histórico de preços
($ESAB)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.040650 | $0.039947 | -- | -- |
2025-09-02 | -- | $0.040861 | $0.039947 | -- | -- |
2025-09-01 | -- | $0.041323 | $0.040762 | -- | -- |
2025-08-31 | -- | $0.045008 | $0.044892 | -- | -- |
2025-08-30 | -- | $0.045008 | $0.044892 | -- | -- |
2025-08-29 | -- | $0.045008 | $0.044892 | -- | -- |
2025-08-28 | -- | $0.045008 | $0.044892 | -- | -- |
2025-08-27 | -- | $0.045008 | $0.044892 | -- | -- |
2025-08-26 | -- | $0.045008 | $0.044892 | -- | -- |
2025-08-25 | -- | $0.045008 | $0.044892 | -- | -- |
2025-08-24 | -- | $0.045111 | $0.044732 | -- | -- |
2025-08-23 | -- | $0.046989 | $0.045763 | -- | -- |
2025-08-22 | -- | $0.045894 | $0.045708 | -- | -- |
2025-08-21 | -- | $0.043048 | $0.042607 | -- | -- |
2025-08-20 | -- | $0.043048 | $0.042607 | -- | -- |
2025-08-19 | -- | $0.043048 | $0.042432 | -- | -- |
2025-08-18 | -- | $0.042871 | $0.042177 | -- | -- |
2025-08-17 | -- | $0.044124 | $0.044019 | -- | -- |
2025-08-16 | -- | $0.044442 | $0.043383 | -- | -- |
2025-08-15 | $0.046072 | $0.046038 | $0.043351 | $0.043835 | $129.2247 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
ESAB($ESAB)
