Equilibrium Games(EQ)Hoje
$0.017462
1 anos atrás
$0.009721
2 anos atrás
$0.027848
3 anos atrás
$0.080528
Equilibrium Games Histórico de preços
(EQ)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.019754 | $0.019754 | -- | -- |
2025-09-04 | $0.019754 | $0.019754 | $0.019754 | -- | -- |
2025-09-03 | $0.019313 | $0.019804 | $0.019217 | $0.019754 | $2.149496 |
2025-09-02 | $0.017433 | $0.019609 | $0.017166 | $0.019251 | $685.4951 |
2025-09-01 | $0.017507 | $0.017547 | $0.016784 | $0.017433 | $7.031007 |
2025-08-31 | -- | $0.017776 | $0.017364 | -- | -- |
2025-08-30 | -- | $0.017941 | $0.017941 | -- | -- |
2025-08-29 | -- | $0.018568 | $0.017930 | -- | -- |
2025-08-28 | $0.018677 | $0.018852 | $0.017236 | $0.018448 | $2.470070 |
2025-08-27 | -- | $0.018733 | $0.018607 | $0.018677 | $1.233691 |
2025-08-26 | -- | $0.022743 | $0.022743 | -- | -- |
2025-08-25 | -- | $0.022743 | $0.022743 | -- | -- |
2025-08-24 | -- | $0.022743 | $0.022743 | -- | -- |
2025-08-23 | -- | $0.022743 | $0.022743 | -- | -- |
2025-08-22 | -- | $0.022743 | $0.022743 | -- | -- |
2025-08-21 | -- | $0.022743 | $0.022743 | -- | -- |
2025-08-20 | -- | $0.022743 | $0.022743 | -- | -- |
2025-08-19 | -- | $0.022743 | $0.022743 | -- | -- |
2025-08-18 | -- | $0.022743 | $0.022743 | -- | -- |
2025-08-17 | -- | $0.022743 | $0.022743 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Equilibrium Games(EQ)
