Eigenpie(EGP)Hoje
$0.580608
Eigenpie Histórico de preços
(EGP)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.577627 | $0.582437 | $0.569748 | $0.571570 | $2.612M |
2025-09-10 | $0.572566 | $0.581291 | $0.567810 | $0.577722 | $2.049M |
2025-09-09 | $0.585892 | $0.586291 | $0.571139 | $0.572686 | $1.953M |
2025-09-08 | $0.577936 | $0.589169 | $0.576663 | $0.586196 | $1.466M |
2025-09-07 | $0.581912 | $0.582058 | $0.576152 | $0.577935 | $830.842K |
2025-09-06 | $0.589128 | $0.592703 | $0.579047 | $0.582032 | $1.017M |
2025-09-05 | $0.601947 | $0.605491 | $0.583010 | $0.589121 | $2.176M |
2025-09-04 | $0.663932 | $0.666254 | $0.601947 | $0.601947 | $1.517M |
2025-09-03 | $0.635706 | $0.666255 | $0.627211 | $0.666109 | $1.746M |
2025-09-02 | $0.648025 | $0.653664 | $0.632049 | $0.635380 | $2.102M |
2025-09-01 | $0.637059 | $0.648381 | $0.614498 | $0.646751 | $1.622M |
2025-08-31 | $0.638034 | $0.643087 | $0.622197 | $0.637808 | $1.167M |
2025-08-30 | $0.644293 | $0.665486 | $0.630163 | $0.638035 | $1.955M |
2025-08-29 | $0.638233 | $0.64697 | $0.623804 | $0.644293 | $2.354M |
2025-08-28 | $0.640672 | $0.666879 | $0.61661 | $0.638656 | $1.770M |
2025-08-27 | $0.668544 | $0.661255 | $0.634911 | $0.640676 | $1.993M |
2025-08-26 | $0.666873 | $0.745868 | $0.651133 | $0.668544 | $2.497M |
2025-08-25 | -- | $0.783634 | $0.65292 | -- | -- |
2025-08-24 | $0.704387 | $0.846096 | $0.707933 | $0.722074 | $1.523M |
2025-08-23 | $0.655706 | $0.762277 | $0.654219 | $0.704386 | $2.341M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Eigenpie(EGP)
