![Effect AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_effect-network.png)
Effect AI [OLD](EFX)Hoje
$0.006350
1 anos atrás
$0.007993
Effect AI [OLD] Histórico de preços
(EFX)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000151 | $0.000110 | -- | -- |
2025-09-02 | $0.000115 | $0.000115 | $0.000109 | $0.000110 | $68.64520 |
2025-09-01 | -- | $0.000118 | $0.000115 | -- | -- |
2025-08-31 | $0.000111 | $0.000118 | $0.000109 | $0.000117 | $108.0950 |
2025-08-30 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $34.38863 |
2025-08-29 | $0.000117 | $0.000116 | $0.000111 | $0.000111 | $42.64663 |
2025-08-28 | -- | $0.000127 | $0.000115 | -- | -- |
2025-08-27 | -- | $0.000126 | $0.000124 | -- | -- |
2025-08-26 | $0.000125 | $0.000126 | $0.000122 | $0.000124 | $8.188663 |
2025-08-25 | -- | $0.000127 | $0.000124 | -- | -- |
2025-08-24 | $0.000129 | $0.000129 | $0.000126 | $0.000127 | $18.46797 |
2025-08-23 | $0.000128 | $0.000130 | $0.000128 | $0.000129 | $18.83582 |
2025-08-22 | $0.000126 | $0.000128 | $0.000124 | $0.000128 | $35.25477 |
2025-08-21 | $0.000125 | $0.000130 | $0.000125 | $0.000126 | $32.05829 |
2025-08-20 | $0.000127 | $0.000127 | $0.000124 | $0.000125 | $24.31855 |
2025-08-19 | $0.000127 | $0.000128 | $0.000126 | $0.000126 | $10.18928 |
2025-08-18 | $0.000128 | $0.000129 | $0.000125 | -- | -- |
2025-08-17 | $0.000125 | $0.000129 | $0.000125 | $0.000128 | $26.07012 |
2025-08-16 | $0.000124 | $0.000126 | $0.000124 | $0.000125 | $8.105310 |
2025-08-15 | $0.000128 | $0.000128 | $0.000124 | $0.000124 | $28.78883 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Effect AI [OLD](EFX)
