BORED(BORED)Hoje
$0.000997
1 anos atrás
$0.000856
BORED Histórico de preços
(BORED)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000996 | $0.001000 | $0.000952 | $0.000977 | $129.7995 |
2025-09-10 | $0.000950 | $0.000998 | $0.000947 | $0.000995 | $74.01759 |
2025-09-09 | $0.000967 | $0.000987 | $0.000947 | $0.000950 | $1,270.601 |
2025-09-08 | $0.000971 | $0.000984 | $0.000947 | $0.000967 | $11.66802 |
2025-09-07 | $0.000944 | $0.000974 | $0.000942 | $0.000952 | $74.76080 |
2025-09-06 | $0.000949 | $0.000961 | $0.000941 | $0.000946 | $84.31710 |
2025-09-05 | $0.000954 | $0.001014 | $0.000945 | $0.000949 | $310.6577 |
2025-09-04 | $0.000991 | $0.001011 | $0.000952 | $0.000954 | $189.4749 |
2025-09-03 | $0.000952 | $0.001010 | $0.000945 | $0.000993 | $30.90124 |
2025-09-02 | $0.000985 | $0.000998 | $0.000937 | $0.000952 | $46.29300 |
2025-09-01 | $0.000994 | $0.001014 | $0.000967 | $0.000985 | $30.14992 |
2025-08-31 | $0.000968 | $0.001013 | $0.000961 | $0.000993 | $27.53343 |
2025-08-30 | $0.000981 | $0.000996 | $0.000945 | $0.000969 | $49.09464 |
2025-08-29 | $0.000995 | $0.001002 | $0.000948 | $0.000976 | $985.0322 |
2025-08-28 | $0.001032 | $0.001043 | $0.000992 | $0.000998 | $78.05733 |
2025-08-27 | $0.001001 | $0.001049 | $0.001003 | $0.001032 | $602.7374 |
2025-08-26 | $0.001024 | $0.001035 | $0.000960 | $0.001002 | $135.5961 |
2025-08-25 | $0.001066 | $0.001103 | $0.001007 | $0.001023 | $287.6907 |
2025-08-24 | $0.001078 | $0.001078 | $0.001048 | $0.001064 | $2,017.843 |
2025-08-23 | $0.001031 | $0.001082 | $0.001039 | $0.001077 | $151.6858 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
BORED(BORED)
