duk(DUK)Hoje
$0.000082
1 anos atrás
$0.000290
duk Histórico de preços
(DUK)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000084 | $0.000084 | $0.000081 | $0.000081 | $648.0243 |
2025-09-03 | $0.000083 | $0.000087 | $0.000081 | $0.000085 | $1,073.159 |
2025-09-02 | $0.000082 | $0.000084 | $0.000080 | $0.000081 | $355.7488 |
2025-09-01 | $0.000085 | $0.000086 | $0.000081 | $0.000082 | $233.3880 |
2025-08-31 | $0.000083 | $0.000085 | $0.000083 | $0.000085 | $2.466561 |
2025-08-30 | $0.000086 | $0.000086 | $0.000082 | $0.000083 | $1,664.011 |
2025-08-29 | $0.000088 | $0.000091 | $0.000085 | $0.000085 | $283.9677 |
2025-08-28 | $0.000086 | $0.000092 | $0.000083 | $0.000088 | $1,814.507 |
2025-08-27 | $0.000080 | $0.000087 | $0.000081 | $0.000086 | $965.2822 |
2025-08-26 | $0.000080 | $0.000081 | $0.000076 | $0.000081 | $700.6278 |
2025-08-25 | $0.000092 | $0.000098 | $0.000080 | $0.000080 | $6,087.812 |
2025-08-24 | $0.000095 | $0.000095 | $0.000091 | $0.000092 | $767.4345 |
2025-08-23 | $0.000095 | $0.000097 | $0.000091 | $0.000095 | $1,868.391 |
2025-08-22 | $0.000083 | $0.000096 | $0.000081 | $0.000095 | $1,856.028 |
2025-08-21 | $0.000086 | $0.000089 | $0.000082 | $0.000082 | $3,017.309 |
2025-08-20 | $0.000086 | $0.000087 | $0.000082 | $0.000086 | $2,316.822 |
2025-08-19 | $0.000089 | $0.000090 | $0.000086 | $0.000086 | $1,278.452 |
2025-08-18 | $0.000096 | $0.000096 | $0.000085 | $0.000089 | $2,260.850 |
2025-08-17 | $0.000090 | $0.000096 | $0.000089 | $0.000096 | $1,517.166 |
2025-08-16 | $0.000088 | $0.000090 | $0.000086 | $0.000090 | $439.8173 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
duk(DUK)
