Drip Network(DRIP)Hoje
$0.001544
Drip Network Histórico de preços
(DRIP)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001568 | $0.001656 | $0.001545 | $0.001559 | $5.049757 |
2025-09-13 | $0.001862 | $0.001864 | $0.001548 | $0.001568 | $108.0497 |
2025-09-12 | $0.001844 | $0.001871 | $0.001861 | $0.001862 | $22.94106 |
2025-09-11 | $0.001797 | $0.001854 | $0.001556 | $0.001839 | $156.4402 |
2025-09-10 | $0.001758 | $0.001818 | $0.001746 | $0.001797 | $1.617607 |
2025-09-09 | -- | $0.001794 | $0.001734 | -- | -- |
2025-09-08 | -- | $0.001781 | $0.001762 | -- | -- |
2025-09-07 | $0.001549 | $0.001737 | $0.001549 | -- | -- |
2025-09-06 | $0.001529 | $0.001713 | $0.001529 | $0.001549 | $5.709417 |
2025-09-05 | $0.001588 | $0.001713 | $0.001524 | $0.001529 | $14.74753 |
2025-09-04 | -- | $0.001717 | $0.001453 | -- | -- |
2025-09-03 | -- | $0.001728 | $0.001679 | -- | -- |
2025-09-02 | $0.001764 | $0.001770 | $0.001544 | $0.001678 | $94.21261 |
2025-09-01 | $0.001689 | $0.001781 | $0.001662 | $0.001764 | $37.38666 |
2025-08-31 | $0.001706 | $0.001716 | $0.001657 | -- | -- |
2025-08-30 | -- | $0.001723 | $0.001702 | -- | -- |
2025-08-29 | -- | $0.001747 | $0.001703 | -- | -- |
2025-08-28 | $0.001744 | $0.001753 | $0.001712 | $0.001729 | $17.40598 |
2025-08-27 | $0.001717 | $0.001751 | $0.001719 | $0.001745 | $11.17129 |
2025-08-26 | $0.001753 | $0.001764 | $0.001670 | $0.001717 | $19.06535 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Drip Network(DRIP)
