Dook(DOOK)Hoje
$0.000000
Dook Histórico de preços
(DOOK)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $307.4786 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.6683 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.01020 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $260.7145 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.06824 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.47051 |
2025-09-08 | -- | $0.000000 | $0.000000 | $0.000000 | $215.3508 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.710509 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.91386 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.121639 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.20714 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $452.9178 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $104.5537 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $5,424.262 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.904678 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.752413 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.94521 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Dook(DOOK)
