Dogechain(DC)Hoje
$0.000029
1 anos atrás
$0.000230
2 anos atrás
$0.000513
3 anos atrás
$0.001866
Dogechain Histórico de preços
(DC)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $82,794.56 |
2025-09-11 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $78,479.81 |
2025-09-10 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $99,402.05 |
2025-09-09 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $101.642K |
2025-09-08 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $109.278K |
2025-09-07 | $0.000028 | $0.000030 | $0.000028 | $0.000028 | $102.310K |
2025-09-06 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $80,045.28 |
2025-09-05 | $0.000030 | $0.000030 | $0.000028 | $0.000030 | $77,171.29 |
2025-09-04 | $0.000030 | $0.000032 | $0.000029 | $0.000030 | $68,188.64 |
2025-09-03 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $71,426.80 |
2025-09-02 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $80,086.62 |
2025-09-01 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $76,586.98 |
2025-08-31 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $109.383K |
2025-08-30 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $109.310K |
2025-08-29 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $101.694K |
2025-08-28 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $87,657.00 |
2025-08-27 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $87,914.56 |
2025-08-26 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $90,800.26 |
2025-08-25 | $0.000037 | $0.000039 | $0.000034 | $0.000034 | $104.764K |
2025-08-24 | $0.000036 | $0.000042 | $0.000036 | $0.000037 | $189.844K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Dogechain(DC)
