Doge Token(DOGET)Hoje
$0.000043
1 anos atrás
$0.000108
2 anos atrás
$0.000359
3 anos atrás
$0.000279
Doge Token Histórico de preços
(DOGET)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000047 | $0.000047 | $0.000043 | $0.000046 | $177.5708 |
2025-09-04 | $0.000049 | $0.000051 | $0.000042 | $0.000047 | $94.49613 |
2025-09-03 | $0.000046 | $0.000054 | $0.000046 | $0.000049 | $318.9235 |
2025-09-02 | $0.000042 | $0.000054 | $0.000041 | $0.000046 | $423.5630 |
2025-09-01 | $0.000045 | $0.000055 | $0.000041 | $0.000042 | $226.0624 |
2025-08-31 | $0.000044 | $0.000048 | $0.000042 | $0.000045 | $27.99804 |
2025-08-30 | $0.000045 | $0.000045 | $0.000035 | $0.000044 | $112.8269 |
2025-08-29 | $0.000040 | $0.000046 | $0.000039 | $0.000045 | $2,385.472 |
2025-08-28 | $0.000037 | $0.000043 | $0.000036 | $0.000040 | $965.0631 |
2025-08-27 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $113.1845 |
2025-08-26 | $0.000038 | $0.000039 | $0.000034 | $0.000037 | $111.0098 |
2025-08-25 | $0.000036 | $0.000040 | $0.000034 | $0.000038 | $1,161.340 |
2025-08-24 | $0.000038 | $0.000038 | $0.000034 | $0.000036 | $150.0177 |
2025-08-23 | $0.000037 | $0.000041 | $0.000037 | $0.000038 | $197.5399 |
2025-08-22 | $0.000036 | $0.000038 | $0.000034 | $0.000037 | $197.8562 |
2025-08-21 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $136.7587 |
2025-08-20 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $142.6423 |
2025-08-19 | -- | $0.000044 | $0.000038 | $0.000038 | $455.6745 |
2025-08-18 | $0.000045 | $0.000046 | $0.000041 | -- | -- |
2025-08-17 | $0.000045 | $0.000046 | $0.000037 | $0.000045 | $369.6272 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Doge Token(DOGET)
![Red Pepe [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pepe-2.jpg)
