Do Your Own Research(DYOR)Hoje
$0.000068
Do Your Own Research Histórico de preços
(DYOR)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000074 | $0.000074 | $0.000068 | $0.000068 | $17,342.61 |
2025-09-14 | $0.000077 | $0.000079 | $0.000073 | $0.000074 | $20,022.78 |
2025-09-13 | $0.000076 | $0.000078 | $0.000070 | $0.000077 | $7,018.386 |
2025-09-12 | $0.000070 | $0.000077 | $0.000067 | $0.000076 | $1,974.581 |
2025-09-11 | $0.000071 | $0.000075 | $0.000069 | $0.000070 | $8,027.189 |
2025-09-10 | $0.000075 | $0.000074 | $0.000068 | $0.000071 | $1,784.479 |
2025-09-09 | $0.000068 | $0.000079 | $0.000066 | $0.000075 | $5,466.303 |
2025-09-08 | $0.000070 | $0.000071 | $0.000067 | $0.000068 | $16,894.38 |
2025-09-07 | $0.000069 | $0.000071 | $0.000069 | $0.000071 | $17,384.67 |
2025-09-06 | $0.000070 | $0.000070 | $0.000067 | $0.000069 | $20,829.11 |
2025-09-05 | $0.000070 | $0.000071 | $0.000068 | $0.000070 | $19,203.59 |
2025-09-04 | $0.000066 | $0.000072 | $0.000064 | $0.000070 | $18,868.69 |
2025-09-03 | $0.000068 | $0.000073 | $0.000065 | $0.000066 | $20,300.58 |
2025-09-02 | $0.000068 | $0.000074 | $0.000068 | $0.000068 | $18,034.20 |
2025-09-01 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $15,998.55 |
2025-08-31 | $0.000073 | $0.000072 | $0.000068 | $0.000069 | $18,108.44 |
2025-08-30 | $0.000076 | $0.000083 | $0.000066 | $0.000073 | $28,285.39 |
2025-08-29 | $0.000072 | $0.000077 | $0.000071 | $0.000076 | $15,835.77 |
2025-08-28 | $0.000072 | $0.000078 | $0.000071 | $0.000072 | $19,494.19 |
2025-08-27 | $0.000077 | $0.000085 | $0.000066 | $0.000072 | $100.179K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Do Your Own Research(DYOR)
