Digicoin(DIGI)Hoje
$0.000000
Digicoin Histórico de preços
(DIGI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,488.187 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,632.872 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,841.112 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,676.58 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,772.321 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,598.96 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,801.80 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,426.90 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,342.112 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,630.909 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,740.52 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,014.50 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $12,156.76 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,477.92 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,243.12 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,961.76 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,443.973 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,578.360 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,729.939 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,899.47 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Digicoin(DIGI)
