Dexalot(ALOT)Hoje
$0.148522
1 anos atrás
$0.507871
2 anos atrás
$0.320097
3 anos atrás
$0.282472
Dexalot Histórico de preços
(ALOT)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.135030 | $0.150519 | $0.136576 | $0.147183 | $113.031K |
2025-09-09 | $0.136375 | $0.140374 | $0.132594 | $0.135759 | $76,346.41 |
2025-09-08 | $0.136211 | $0.136984 | $0.133765 | $0.136421 | $48,263.90 |
2025-09-07 | $0.136391 | $0.136867 | $0.135425 | $0.136227 | $14,582.04 |
2025-09-06 | $0.138549 | $0.139785 | $0.136382 | $0.136382 | $45,744.51 |
2025-09-05 | $0.140343 | $0.140753 | $0.138141 | $0.138545 | $56,185.92 |
2025-09-04 | $0.141808 | $0.146497 | $0.138912 | $0.140343 | $116.586K |
2025-09-03 | $0.175283 | $0.175293 | $0.14067 | $0.141836 | $105.215K |
2025-09-02 | $0.149016 | $0.189939 | $0.13964 | $0.175283 | $99,796.89 |
2025-09-01 | $0.144293 | $0.171577 | $0.140313 | $0.149062 | $95,397.53 |
2025-08-31 | $0.144791 | $0.149217 | $0.143056 | $0.144297 | $51,440.26 |
2025-08-30 | $0.146869 | $0.149533 | $0.143929 | $0.144811 | $28,493.96 |
2025-08-29 | $0.154227 | $0.155713 | $0.144877 | $0.146848 | $87,801.41 |
2025-08-28 | $0.156337 | $0.159131 | $0.15296 | $0.154248 | $74,393.16 |
2025-08-27 | $0.162273 | $0.163283 | $0.15521 | $0.156347 | $56,777.11 |
2025-08-26 | $0.158941 | $0.167241 | $0.151645 | $0.162293 | $81,518.23 |
2025-08-25 | $0.162104 | $0.166836 | $0.153817 | $0.158941 | $152.108K |
2025-08-24 | $0.163545 | $0.164666 | $0.157615 | $0.162077 | $123.303K |
2025-08-23 | $0.171433 | $0.171681 | $0.139001 | $0.163097 | $251.805K |
2025-08-22 | $0.165275 | $0.171744 | $0.147932 | $0.171523 | $234.969K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Dexalot(ALOT)
